Tungsten West PLC (TUN)
GBX 11.0
(4.76%)
GBX 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.28 | 1.33 | 1.28 | 1.33 | 417.46 Thousand |
| 13 Mar, 2024 | 1.25 | 1.3 | 1.18 | 1.25 | 3035.00 |
| 12 Mar, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 32.67 Thousand |
| 11 Mar, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 1.69 Million |
| 08 Mar, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 81.18 Thousand |
| 07 Mar, 2024 | 1.35 | 1.5 | 1.05 | 1.25 | 604.42 Thousand |
| 06 Mar, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 36.58 Thousand |
| 05 Mar, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 129.26 Thousand |
| 04 Mar, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 96.53 Thousand |
| 01 Mar, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 50.56 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG