Tungsten West PLC (TUN)

GBX 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 16.32 17.72 15.04 15.9 70.35 Thousand
02 Nov, 2022 16.78 17.11 15.04 16.32 134.53 Thousand
01 Nov, 2022 15.85 17.53 15.04 16.78 156.39 Thousand
31 Oct, 2022 18.16 18.16 15.2 15.85 104.24 Thousand
28 Oct, 2022 18.18 18.65 18.09 18.18 14.15 Thousand
27 Oct, 2022 18.65 18.65 17.72 18.18 7991.00
26 Oct, 2022 19.11 19.58 17.25 18.65 19.01 Thousand
25 Oct, 2022 19.11 19.11 18.69 19.11 13.57 Thousand
24 Oct, 2022 19.11 19.58 18.65 19.11 8655.00
21 Oct, 2022 19.11 19.11 17.72 19.11 32.24 Thousand