Tungsten West PLC (TUN)

GBX 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 19.11 19.58 18.79 19.11 28.54 Thousand
19 Oct, 2022 20.33 20.33 18.65 19.11 160 Thousand
18 Oct, 2022 20.51 21.45 19.58 20.51 16.1 Thousand
17 Oct, 2022 21.91 22.38 20.51 21.45 44.79 Thousand
14 Oct, 2022 21.91 21.91 21.45 21.91 666.00
13 Oct, 2022 22.45 22.45 20.51 21.91 76.17 Thousand
12 Oct, 2022 23.31 23.31 22.38 23.31 307.00
11 Oct, 2022 23.78 25.18 21.45 23.31 25.24 Thousand
10 Oct, 2022 22.84 23.31 22.38 22.84 14.08 Thousand
07 Oct, 2022 22.84 22.84 20.51 22.84 180.82 Thousand