Tungsten West PLC (TUN)

GBX 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 23.31 23.78 22.38 23.31 9540.00
05 Oct, 2022 23.31 24.24 22.38 24.24 13.59 Thousand
04 Oct, 2022 23.78 24.43 23.31 23.31 2954.00
03 Oct, 2022 23.78 24.48 22.47 23.78 1047.00
30 Sep, 2022 23.78 24.48 22.38 23.78 21.94 Thousand
29 Sep, 2022 23.78 23.78 22.49 23.78 2989.00
28 Sep, 2022 23.31 23.78 21.6 23.78 17.71 Thousand
27 Sep, 2022 23.12 25.18 23.12 23.31 8726.00
26 Sep, 2022 22.84 24.24 21.45 22.84 29.47 Thousand
23 Sep, 2022 24.24 24.71 22.84 22.84 28.62 Thousand