Tungsten West PLC (TUN)
GBX 9.0
(-5.26%)
GBX 9.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 145.61 Thousand |
| 16 May, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 368.18 Thousand |
| 15 May, 2025 | 4.0 | 4.89 | 3.51 | 4.4 | 837.02 Thousand |
| 14 May, 2025 | 3.75 | 4.5 | 3.5 | 4.0 | 325.85 Thousand |
| 13 May, 2025 | 3.75 | 4.0 | 3.51 | 4.0 | 403.31 Thousand |
| 12 May, 2025 | 3.63 | 4.0 | 3.5 | 3.75 | 219.69 Thousand |
| 09 May, 2025 | 3.5 | 3.75 | 3.5 | 3.63 | 160.21 Thousand |
| 08 May, 2025 | 3.5 | 3.75 | 3.25 | 3.5 | 486.13 Thousand |
| 07 May, 2025 | 3.5 | 3.75 | 3.26 | 3.5 | 43.92 Thousand |
| 06 May, 2025 | 3.5 | 3.75 | 3.26 | 3.5 | 191.11 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG