Tungsten West PLC (TUN)
GBX 9.0
(4.65%)
GBX 9.0
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 278.41 Thousand |
| 29 May, 2025 | 4.5 | 4.88 | 4.01 | 4.5 | 229.2 Thousand |
| 28 May, 2025 | 4.25 | 5.0 | 4.0 | 4.8 | 660.46 Thousand |
| 27 May, 2025 | 4.25 | 4.5 | 4.01 | 4.25 | 64.54 Thousand |
| 23 May, 2025 | 4.25 | 4.5 | 4.05 | 4.25 | 217.23 Thousand |
| 22 May, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 176.93 Thousand |
| 21 May, 2025 | 4.5 | 5.0 | 4.0 | 4.25 | 328.27 Thousand |
| 20 May, 2025 | 4.5 | 5.0 | 4.01 | 4.5 | 376.6 Thousand |
| 19 May, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 145.61 Thousand |
| 16 May, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 368.18 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG