Tungsten West PLC (TUN)
GBX 9.0
(4.65%)
GBX 9.0
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 442.1 Thousand |
| 12 Jun, 2025 | 6.5 | 6.88 | 6.16 | 6.7 | 387.83 Thousand |
| 11 Jun, 2025 | 6.25 | 7.0 | 6.0 | 6.5 | 381.13 Thousand |
| 10 Jun, 2025 | 7.0 | 7.5 | 6.15 | 6.25 | 1.64 Million |
| 09 Jun, 2025 | 6.75 | 7.5 | 6.5 | 7.0 | 1.71 Million |
| 06 Jun, 2025 | 7.0 | 7.49 | 5.5 | 6.7 | 3.81 Million |
| 05 Jun, 2025 | 6.0 | 8.5 | 5.92 | 7.3 | 7.41 Million |
| 04 Jun, 2025 | 4.75 | 7.0 | 4.5 | 6.5 | 5.69 Million |
| 03 Jun, 2025 | 5.0 | 5.48 | 4.5 | 4.75 | 690.32 Thousand |
| 02 Jun, 2025 | 4.5 | 5.5 | 4.5 | 5.0 | 1.37 Million |
TUNE
TV1
TW
TSTL
TTE
TTG