Tungsten West PLC (TUN)

GBX 9.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 62.94 65.27 61.64 62.94 42.32 Thousand
06 Apr, 2022 63.41 65.08 61.54 65.08 44.19 Thousand
05 Apr, 2022 63.41 63.87 61.62 63.41 35.78 Thousand
04 Apr, 2022 64.34 66.09 61.62 64.15 107.92 Thousand
01 Apr, 2022 64.34 66.09 63.92 64.34 79.32 Thousand
31 Mar, 2022 61.07 66.09 60.61 64.34 115.34 Thousand
30 Mar, 2022 66.2 67.14 58.82 61.07 168.19 Thousand
29 Mar, 2022 61.07 67.14 60.0 65.27 328.74 Thousand
28 Mar, 2022 60.61 63.41 59.68 61.07 186.03 Thousand
25 Mar, 2022 61.07 62.39 59.68 60.61 30.98 Thousand