Tungsten West PLC (TUN)

GBX 9.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 69.0 69.93 65.27 66.2 159.99 Thousand
09 Mar, 2022 69.0 71.61 66.2 69.0 642.41 Thousand
08 Mar, 2022 62.47 69.93 61.64 69.0 164.65 Thousand
07 Mar, 2022 57.85 62.47 57.85 62.01 185.42 Thousand
04 Mar, 2022 58.74 60.61 56.03 59.12 266.02 Thousand
03 Mar, 2022 52.68 59.68 52.22 57.25 649.66 Thousand
02 Mar, 2022 53.15 54.08 51.28 52.68 216.54 Thousand
01 Mar, 2022 53.15 53.8 51.28 53.15 38.45 Thousand
28 Feb, 2022 53.15 56.79 51.28 51.28 71.48 Thousand
25 Feb, 2022 53.15 53.61 52.22 53.15 50.07 Thousand