Tungsten West PLC (TUN)

GBX 9.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 61.07 62.39 59.68 60.61 30.98 Thousand
24 Mar, 2022 62.01 63.41 59.68 59.68 135.68 Thousand
23 Mar, 2022 62.01 62.57 60.76 62.01 2526.00
22 Mar, 2022 62.01 62.94 60.66 62.01 35.71 Thousand
21 Mar, 2022 62.01 63.41 60.66 63.41 58.05 Thousand
18 Mar, 2022 61.54 63.41 60.61 62.01 75.68 Thousand
17 Mar, 2022 64.34 65.27 61.54 61.54 55.72 Thousand
16 Mar, 2022 64.34 64.34 62.47 64.34 2315.00
15 Mar, 2022 65.27 66.2 62.47 64.34 66.19 Thousand
14 Mar, 2022 66.67 68.07 64.34 67.14 36.09 Thousand