Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 21 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 18 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 17 Oct, 2024 | 93.5 | 93.5 | 90.0 | 93.5 | 839.00 |
| 16 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 15 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 14 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 11 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 10 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 09 Oct, 2024 | 93.5 | 93.5 | 90.0 | 93.5 | 1660.00 |
UEM
UFO
UJO
TXP
TYM
TYT