Unicorn AIM VCT plc (UAV)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 96.0 96.0 96.0 96.0 16.51 Thousand
10 May, 2011 96.0 96.0 96.0 96.0 3039.00
09 May, 2011 96.0 96.0 96.0 96.0 3660.00
27 Apr, 2011 95.5 95.5 95.5 95.5 7905.00
26 Apr, 2011 94.0 94.0 94.0 94.0 41.41 Thousand
18 Apr, 2011 96.0 96.0 96.0 96.0 15.24 Thousand
15 Apr, 2011 95.0 95.0 95.0 95.0 24.31 Thousand
14 Apr, 2011 96.0 96.0 94.0 96.0 68.04 Thousand
07 Apr, 2011 96.0 96.0 96.0 96.0 36.63 Thousand
06 Apr, 2011 96.0 96.0 96.0 96.0 12.36 Thousand