Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 5449.00 |
| 22 Feb, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 5513.00 |
| 21 Feb, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 9312.00 |
| 18 Feb, 2011 | 98.5 | 99.11 | 97.5 | 98.0 | 96.32 Thousand |
| 17 Feb, 2011 | 99.0 | 99.0 | 98.0 | 98.0 | 4905.00 |
| 14 Feb, 2011 | 99.0 | 99.0 | 98.0 | 98.0 | 6078.00 |
| 11 Feb, 2011 | 99.0 | 99.0 | 98.0 | 99.0 | 1.03 Million |
| 10 Feb, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 25.71 Thousand |
| 09 Feb, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 1467.00 |
| 08 Feb, 2011 | 98.0 | 98.0 | 96.0 | 98.0 | 39.92 Thousand |
UEM
UFO
UJO
TXP
TYM
TYT