Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2011 | 98.0 | 98.0 | 95.0 | 96.0 | 32.4 Thousand |
| 15 Mar, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 6268.00 |
| 11 Mar, 2011 | 100.0 | 100.0 | 98.0 | 98.0 | 2735.00 |
| 10 Mar, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 3039.00 |
| 08 Mar, 2011 | 97.0 | 97.0 | 97.0 | 97.0 | 42.55 Thousand |
| 07 Mar, 2011 | 98.5 | 99.0 | 98.0 | 99.0 | 305.35 Thousand |
| 04 Mar, 2011 | 98.8 | 98.8 | 98.8 | 98.8 | 1122.00 |
| 02 Mar, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 13.67 Thousand |
| 28 Feb, 2011 | 99.0 | 99.0 | 99.0 | 99.0 | 6000.00 |
| 25 Feb, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 6078.00 |
UEM
UFO
UJO
TXP
TYM
TYT