Greencoat UK Wind PLC (UKW)

GBX 114.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 103.0 103.0 102.0 102.75 214.47 Thousand
21 Feb, 2014 103.0 103.0 102.06 102.25 460.51 Thousand
20 Feb, 2014 103.0 103.0 102.19 102.5 88.89 Thousand
19 Feb, 2014 102.5 102.75 102.05 102.5 599.23 Thousand
18 Feb, 2014 102.5 102.85 102.03 102.5 90.3 Thousand
17 Feb, 2014 102.5 102.75 102.0 102.25 102.02 Thousand
14 Feb, 2014 102.75 102.85 102.45 102.5 138.3 Thousand
13 Feb, 2014 102.75 103.0 102.2 102.75 87.91 Thousand
12 Feb, 2014 102.5 102.78 102.0 102.75 164.01 Thousand
11 Feb, 2014 102.5 102.85 102.28 102.5 178.07 Thousand