Greencoat UK Wind PLC (UKW)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 103.0 103.25 102.9 103.0 138.93 Thousand
05 Feb, 2014 103.0 103.0 102.5 103.0 248.77 Thousand
04 Feb, 2014 102.75 103.37 102.33 103.0 272.26 Thousand
03 Feb, 2014 102.75 103.0 102.29 103.0 53.4 Thousand
31 Jan, 2014 103.5 105.88 102.5 102.75 290.56 Thousand
30 Jan, 2014 102.75 103.25 102.05 102.75 462.18 Thousand
29 Jan, 2014 103.0 103.25 102.25 102.75 1.01 Million
28 Jan, 2014 105.75 106.0 105.56 105.75 244.87 Thousand
27 Jan, 2014 105.75 106.0 105.25 105.75 155.67 Thousand
24 Jan, 2014 105.5 105.95 105.25 105.75 109.99 Thousand