Greencoat UK Wind PLC (UKW)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 105.25 | 105.63 | 105.0 | 105.5 | 290.99 Thousand |
| 10 Sep, 2013 | 105.0 | 105.75 | 104.69 | 105.25 | 661.15 Thousand |
| 09 Sep, 2013 | 105.25 | 105.25 | 104.58 | 105.25 | 172.96 Thousand |
| 06 Sep, 2013 | 104.75 | 105.36 | 104.75 | 105.25 | 309.47 Thousand |
| 05 Sep, 2013 | 105.0 | 105.5 | 104.5 | 104.5 | 359.01 Thousand |
| 04 Sep, 2013 | 105.25 | 105.75 | 104.5 | 104.75 | 239.36 Thousand |
| 03 Sep, 2013 | 105.75 | 106.1 | 105.0 | 106.0 | 253.73 Thousand |
| 02 Sep, 2013 | 105.0 | 106.49 | 104.88 | 106.0 | 74.79 Thousand |
| 30 Aug, 2013 | 105.0 | 105.99 | 105.0 | 105.0 | 157.4 Thousand |
| 29 Aug, 2013 | 105.0 | 106.0 | 105.0 | 106.0 | 112.99 Thousand |
ULTP
ULVR
UMR
UEM
UFO
UJO