Greencoat UK Wind PLC (UKW)

GBX 118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 107.0 107.15 106.75 106.88 363 Thousand
05 Jun, 2013 107.25 107.25 106.75 107.0 517.83 Thousand
04 Jun, 2013 107.5 107.67 106.93 107.13 488.62 Thousand
03 Jun, 2013 107.25 107.75 107.25 107.38 27.91 Thousand
31 May, 2013 107.25 107.5 107.1 107.25 270.25 Thousand
30 May, 2013 107.75 108.2 107.0 107.0 354.48 Thousand
29 May, 2013 107.25 107.75 107.1 107.5 169.65 Thousand
28 May, 2013 107.0 107.5 107.0 107.38 78.6 Thousand
24 May, 2013 107.5 107.75 107.05 107.5 236.72 Thousand
23 May, 2013 107.0 107.75 106.8 107.38 164.22 Thousand