Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4634.0 | 4657.0 | 4596.0 | 4653.0 | 3.62 Million |
| 21 Oct, 2025 | 4636.0 | 4650.0 | 4608.0 | 4636.0 | 2.84 Million |
| 20 Oct, 2025 | 4611.0 | 4674.0 | 4609.0 | 4659.0 | 1.98 Million |
| 17 Oct, 2025 | 4587.0 | 4681.0 | 4560.0 | 4665.0 | 3.02 Million |
| 16 Oct, 2025 | 4524.0 | 4590.0 | 4495.79 | 4590.0 | 2.72 Million |
| 15 Oct, 2025 | 4558.0 | 4559.0 | 4476.0 | 4507.0 | 5.12 Million |
| 14 Oct, 2025 | 4521.0 | 4558.0 | 4502.0 | 4558.0 | 3.56 Million |
| 13 Oct, 2025 | 4518.0 | 4518.0 | 4457.0 | 4476.0 | 4.11 Million |
| 10 Oct, 2025 | 4460.0 | 4508.0 | 4458.0 | 4485.0 | 3.31 Million |
| 09 Oct, 2025 | 4378.0 | 4430.0 | 4378.0 | 4421.0 | 3.51 Million |
UMR
UOG
UPL
UJO
UKW
ULTP