Unilever PLC (ULVR)
GBX 4626.0
(-100.0%)
GBX 4626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.65 Million |
| 20 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 248.4 Thousand |
| 12 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 648 Thousand |
| 08 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 599.4 Thousand |
UMR
UOG
UPL
UJO
UKW
ULTP