Unilever PLC (ULVR)
GBX 4626.0
(-100.0%)
GBX 4626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 451.8 Thousand |
| 21 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 597.6 Thousand |
| 14 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 759.6 Thousand |
| 13 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 664.2 Thousand |
| 09 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP