Unilever PLC (ULVR)
GBX 4626.0
(-100.0%)
GBX 4626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 599.00 |
| 06 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.41 Million |
| 05 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 469.8 Thousand |
| 01 May, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 666 Thousand |
| 27 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570.6 Thousand |
| 23 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 327.6 Thousand |
UMR
UOG
UPL
UJO
UKW
ULTP