Unilever PLC (ULVR)
GBX 4626.0
(-100.0%)
GBX 4626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP