UIL Ltd (UTL)
GBX 129.5
(0.0%)
GBX 129.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 28 Mar, 2025 | 111.5 | 111.5 | 106.11 | 111.5 | 2000.00 |
| 27 Mar, 2025 | 111.0 | 116.0 | 106.0 | 111.5 | 10.4 Thousand |
| 26 Mar, 2025 | 111.0 | 118.0 | 106.11 | 111.0 | 3964.00 |
| 25 Mar, 2025 | 111.0 | 116.0 | 106.0 | 111.0 | 11.00 |
| 24 Mar, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 21 Mar, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 20 Mar, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 19 Mar, 2025 | 114.5 | 114.5 | 108.0 | 114.5 | 30.57 Thousand |
| 18 Mar, 2025 | 114.5 | 119.0 | 110.0 | 114.5 | 12.24 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG