UIL Ltd (UTL)
GBX 130.0
(-1.33%)
GBX 130.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 110.0 | 113.6 | 108.4 | 111.0 | 4310.00 |
| 06 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Dec, 2024 | 112.0 | 113.84 | 104.0 | 110.0 | 6315.00 |
| 04 Dec, 2024 | 111.5 | 111.5 | 109.0 | 111.5 | 7.00 |
| 03 Dec, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 2001.00 |
| 02 Dec, 2024 | 111.5 | 111.5 | 108.0 | 111.5 | 39.36 Thousand |
| 29 Nov, 2024 | 112.5 | 112.5 | 111.24 | 112.5 | 3035.00 |
| 28 Nov, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 27 Nov, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 26 Nov, 2024 | 113.0 | 113.0 | 111.0 | 112.5 | 13.45 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG