UIL Ltd (UTL)
GBX 130.0
(-1.33%)
GBX 130.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 112.0 | 114.0 | 111.5 | 111.5 | 1.00 |
| 12 Nov, 2024 | 111.0 | 112.44 | 109.0 | 111.5 | 2490.00 |
| 11 Nov, 2024 | 110.5 | 112.16 | 109.1 | 111.0 | 46.09 Thousand |
| 08 Nov, 2024 | 110.5 | 112.0 | 110.5 | 110.5 | 644.00 |
| 07 Nov, 2024 | 109.03 | 109.03 | 109.0 | 109.0 | 5697.00 |
| 06 Nov, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 05 Nov, 2024 | 111.0 | 111.64 | 109.0 | 110.5 | 40.6 Thousand |
| 04 Nov, 2024 | 109.5 | 109.5 | 106.0 | 109.5 | 384.00 |
| 01 Nov, 2024 | 106.5 | 109.5 | 104.0 | 109.5 | 20.03 Thousand |
| 31 Oct, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
UTLH
UTLI
UU
USF
USFP
UTG