UIL Ltd (UTL)

GBX 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 112.5 112.5 112.5 112.5 -
20 Nov, 2024 113.0 113.16 111.0 112.5 5378.00
19 Nov, 2024 113.0 113.97 111.18 112.5 6693.00
18 Nov, 2024 112.5 112.5 112.5 112.5 -
15 Nov, 2024 112.0 114.0 109.0 109.0 10.65 Thousand
14 Nov, 2024 111.5 111.5 109.2 111.5 29.46 Thousand
13 Nov, 2024 112.0 114.0 111.5 111.5 1.00
12 Nov, 2024 111.0 112.44 109.0 111.5 2490.00
11 Nov, 2024 110.5 112.16 109.1 111.0 46.09 Thousand
08 Nov, 2024 110.5 112.0 110.5 110.5 644.00