UIL Ltd (UTL)
GBX 125.5
(-1.18%)
GBX 125.5
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 113.0 | 114.5 | 108.0 | 113.0 | 202.00 |
| 08 Mar, 2024 | 113.0 | 116.0 | 113.0 | 113.0 | 683.00 |
| 07 Mar, 2024 | 110.0 | 111.16 | 108.0 | 110.0 | 22.4 Thousand |
| 06 Mar, 2024 | 110.0 | 110.0 | 108.0 | 110.0 | 10.77 Thousand |
| 05 Mar, 2024 | 111.0 | 111.0 | 108.0 | 111.0 | 8347.00 |
| 04 Mar, 2024 | 111.0 | 111.0 | 110.0 | 111.0 | 21 Thousand |
| 01 Mar, 2024 | 112.0 | 112.0 | 108.0 | 112.0 | 23.96 Thousand |
| 29 Feb, 2024 | 112.0 | 115.5 | 111.75 | 115.5 | 14.57 Thousand |
| 28 Feb, 2024 | 112.0 | 112.0 | 110.0 | 112.0 | 10.07 Thousand |
| 27 Feb, 2024 | 114.0 | 114.0 | 110.0 | 114.0 | 58.71 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG