UIL Ltd (UTL)

GBX 125.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 121.0 121.6 116.2 121.0 381.00
08 Feb, 2024 121.0 125.0 116.1 121.0 1881.00
07 Feb, 2024 122.0 122.0 118.0 122.0 38.08 Thousand
06 Feb, 2024 124.0 124.0 124.0 124.0 -
05 Feb, 2024 123.0 128.0 120.0 124.0 19.3 Thousand
02 Feb, 2024 123.0 124.48 118.0 124.0 24.74 Thousand
01 Feb, 2024 123.0 124.0 121.0 124.0 22.88 Thousand
31 Jan, 2024 123.0 123.0 120.08 123.0 1370.00
30 Jan, 2024 123.0 131.0 123.0 123.0 59.23 Thousand
29 Jan, 2024 123.0 123.0 118.0 123.0 8263.00