UIL Ltd (UTL)
GBX 125.0
(1.43%)
GBX 125.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 121.0 | 121.6 | 116.2 | 121.0 | 381.00 |
| 08 Feb, 2024 | 121.0 | 125.0 | 116.1 | 121.0 | 1881.00 |
| 07 Feb, 2024 | 122.0 | 122.0 | 118.0 | 122.0 | 38.08 Thousand |
| 06 Feb, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 05 Feb, 2024 | 123.0 | 128.0 | 120.0 | 124.0 | 19.3 Thousand |
| 02 Feb, 2024 | 123.0 | 124.48 | 118.0 | 124.0 | 24.74 Thousand |
| 01 Feb, 2024 | 123.0 | 124.0 | 121.0 | 124.0 | 22.88 Thousand |
| 31 Jan, 2024 | 123.0 | 123.0 | 120.08 | 123.0 | 1370.00 |
| 30 Jan, 2024 | 123.0 | 131.0 | 123.0 | 123.0 | 59.23 Thousand |
| 29 Jan, 2024 | 123.0 | 123.0 | 118.0 | 123.0 | 8263.00 |
UTLH
UTLI
UU
USF
USFP
UTG