UIL Ltd (UTL)
GBX 126.0
(-0.41%)
GBX 126.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 123.0 | 131.0 | 123.0 | 123.0 | 59.23 Thousand |
| 29 Jan, 2024 | 123.0 | 123.0 | 118.0 | 123.0 | 8263.00 |
| 26 Jan, 2024 | 124.0 | 124.0 | 122.0 | 124.0 | 20 Thousand |
| 25 Jan, 2024 | 126.0 | 126.48 | 126.0 | 126.0 | 1581.00 |
| 24 Jan, 2024 | 126.0 | 126.0 | 124.0 | 126.0 | 8064.00 |
| 23 Jan, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 22 Jan, 2024 | 127.0 | 128.5 | 124.0 | 128.5 | 6185.00 |
| 19 Jan, 2024 | 127.0 | 127.0 | 124.06 | 127.0 | 75.00 |
| 18 Jan, 2024 | 127.0 | 127.0 | 124.0 | 127.0 | 6521.00 |
| 17 Jan, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | - |
UTLH
UTLI
UU
USF
USFP
UTG