UIL Limited (UTL.L)

GBp 116.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 128.24 129.0 128.24 129.0 9581.00
02 Jan, 2024 128.5 128.5 127.5 127.5 3000.00
29 Dec, 2023 124.5 127.0 124.5 127.0 833.00
28 Dec, 2023 127.36 127.36 124.0 127.0 4001.00
27 Dec, 2023 123.36 125.6 123.36 125.0 12.74 Thousand
22 Dec, 2023 122.36 123.0 122.36 123.0 253.00
21 Dec, 2023 119.0 121.0 119.0 121.0 2823.00
20 Dec, 2023 115.5 121.0 115.5 121.0 2814.00
19 Dec, 2023 119.95 120.13 119.5 119.5 1072.00
18 Dec, 2023 120.5 120.5 120.5 120.5 9735.00