UIL Ltd (UTL)
GBX 132.0
(0.0%)
GBX 132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2009 | 117.0 | 117.0 | 112.0 | 112.0 | 1637.00 |
| 19 Jun, 2009 | 117.0 | 117.0 | 112.0 | 112.0 | 11.5 Thousand |
| 18 Jun, 2009 | 117.0 | 121.0 | 115.5 | 121.0 | 12.00 |
| 17 Jun, 2009 | 117.0 | 117.0 | 115.0 | 115.0 | 100.02 Thousand |
| 15 Jun, 2009 | 114.0 | 119.0 | 114.0 | 119.0 | 95.1 Thousand |
| 12 Jun, 2009 | 109.0 | 110.5 | 106.0 | 106.0 | 25.02 Thousand |
| 11 Jun, 2009 | 106.5 | 109.0 | 104.0 | 104.0 | 24.47 Thousand |
| 10 Jun, 2009 | 105.0 | 110.0 | 105.0 | 110.0 | 1419.00 |
| 09 Jun, 2009 | 101.0 | 110.0 | 101.0 | 110.0 | 49.00 |
| 08 Jun, 2009 | 99.5 | 99.5 | 99.5 | 99.5 | 1711.00 |
UTLH
UTLI
UU
USF
USFP
UTG