UIL Ltd (UTL)

GBX 130.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 94.0 97.5 94.0 94.0 286.37 Thousand
15 May, 2009 94.0 95.6 92.5 95.6 10.06 Thousand
14 May, 2009 94.0 95.8 92.5 95.8 19.00
13 May, 2009 94.0 95.8 92.5 95.8 15.02 Thousand
12 May, 2009 93.0 94.0 92.0 92.0 18.87 Thousand
11 May, 2009 93.0 95.8 92.5 95.8 6841.00
08 May, 2009 93.0 95.0 92.5 95.0 5000.00
07 May, 2009 93.0 93.0 90.0 90.0 5036.00
06 May, 2009 96.0 96.0 93.0 93.0 8082.00
05 May, 2009 99.0 101.0 96.5 101.0 20.07 Thousand