GBX 130.0
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2009 | 115.5 | 116.0 | 112.5 | 116.0 | 73.57 Thousand |
22 Apr, 2009 | 113.0 | 116.0 | 113.0 | 116.0 | 25.45 Thousand |
21 Apr, 2009 | 113.0 | 113.0 | 110.0 | 110.0 | 11.33 Thousand |
20 Apr, 2009 | 103.0 | 113.0 | 103.0 | 111.0 | 15 Thousand |
17 Apr, 2009 | 92.0 | 103.0 | 92.0 | 98.0 | 6040.00 |
16 Apr, 2009 | 88.0 | 92.0 | 86.5 | 90.89 | 19.00 |
15 Apr, 2009 | 88.0 | 90.49 | 86.5 | 90.49 | 13.05 Thousand |
14 Apr, 2009 | 88.0 | 88.0 | 85.0 | 85.0 | 1495.00 |
09 Apr, 2009 | 87.0 | 88.0 | 85.0 | 85.0 | 18.31 Thousand |
08 Apr, 2009 | 87.0 | 90.49 | 86.5 | 90.49 | 1938.00 |
UTLH
UTLI
UU
USF
USFP
UTG