UIL Ltd (UTL)

GBX 130.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 115.5 116.0 112.5 116.0 73.57 Thousand
22 Apr, 2009 113.0 116.0 113.0 116.0 25.45 Thousand
21 Apr, 2009 113.0 113.0 110.0 110.0 11.33 Thousand
20 Apr, 2009 103.0 113.0 103.0 111.0 15 Thousand
17 Apr, 2009 92.0 103.0 92.0 98.0 6040.00
16 Apr, 2009 88.0 92.0 86.5 90.89 19.00
15 Apr, 2009 88.0 90.49 86.5 90.49 13.05 Thousand
14 Apr, 2009 88.0 88.0 85.0 85.0 1495.00
09 Apr, 2009 87.0 88.0 85.0 85.0 18.31 Thousand
08 Apr, 2009 87.0 90.49 86.5 90.49 1938.00