UIL Ltd (UTL)
GBX 130.0
(0.39%)
GBX 130.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 81.5 | 84.0 | 81.0 | 81.0 | 271.65 Thousand |
| 03 Apr, 2009 | 81.5 | 81.5 | 77.2 | 77.2 | 56.52 Thousand |
| 01 Apr, 2009 | 78.5 | 82.49 | 78.0 | 82.49 | 8351.00 |
| 30 Mar, 2009 | 80.0 | 80.0 | 78.0 | 78.0 | 136.63 Thousand |
| 27 Mar, 2009 | 80.0 | 81.5 | 77.0 | 77.0 | 19.31 Thousand |
| 26 Mar, 2009 | 72.5 | 80.0 | 72.5 | 78.0 | 70.06 Thousand |
| 25 Mar, 2009 | 70.5 | 74.5 | 70.0 | 74.5 | 296.66 Thousand |
| 23 Mar, 2009 | 66.5 | 68.0 | 65.0 | 65.0 | 7945.00 |
| 19 Mar, 2009 | 61.0 | 65.0 | 60.0 | 60.0 | 37.6 Thousand |
| 18 Mar, 2009 | 61.0 | 61.0 | 57.0 | 57.0 | 29.18 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG