UIL Limited (UTL.L)

GBp 116.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 116.0 118.0 115.8 117.0 38.91 Thousand
30 Nov, 2023 117.8 117.8 117.5 117.5 4195.00
29 Nov, 2023 118.0 118.0 117.0 117.0 10 Thousand
28 Nov, 2023 119.5 119.5 118.96 119.0 7458.00
27 Nov, 2023 117.5 118.68 117.5 118.5 5652.00
24 Nov, 2023 118.5 118.5 118.5 118.5 5951.00
23 Nov, 2023 118.2 118.2 117.5 117.5 6250.00
22 Nov, 2023 117.0 117.5 117.0 117.5 3500.00
21 Nov, 2023 117.5 117.5 117.5 117.5 2213.00
20 Nov, 2023 117.36 117.5 116.22 117.5 927.00