UIL Ltd (UTL)

GBX 125.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 119.5 119.5 118.96 119.0 7458.00
27 Nov, 2023 118.68 118.68 117.5 118.5 5652.00
24 Nov, 2023 118.5 118.5 118.5 118.5 -
23 Nov, 2023 118.2 118.2 117.5 117.5 6250.00
22 Nov, 2023 117.5 117.5 117.0 117.5 3500.00
21 Nov, 2023 117.5 117.5 117.5 117.5 -
20 Nov, 2023 117.5 117.5 116.22 117.5 927.00
17 Nov, 2023 117.0 117.0 117.0 117.0 -
16 Nov, 2023 117.0 117.0 117.0 117.0 -
15 Nov, 2023 117.36 117.36 115.08 117.0 1211.00