GBX 125.0
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 119.5 | 119.5 | 118.96 | 119.0 | 7458.00 |
27 Nov, 2023 | 118.68 | 118.68 | 117.5 | 118.5 | 5652.00 |
24 Nov, 2023 | 118.5 | 118.5 | 118.5 | 118.5 | - |
23 Nov, 2023 | 118.2 | 118.2 | 117.5 | 117.5 | 6250.00 |
22 Nov, 2023 | 117.5 | 117.5 | 117.0 | 117.5 | 3500.00 |
21 Nov, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
20 Nov, 2023 | 117.5 | 117.5 | 116.22 | 117.5 | 927.00 |
17 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
16 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
15 Nov, 2023 | 117.36 | 117.36 | 115.08 | 117.0 | 1211.00 |
UTLH
UTLI
UU
USF
USFP
UTG