UIL Ltd (UTL)

GBX 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 164.0 164.0 159.0 159.0 585.00
29 Sep, 2008 172.0 172.0 164.0 164.0 15.3 Thousand
26 Sep, 2008 174.5 174.5 168.0 168.0 8949.00
25 Sep, 2008 175.75 179.29 175.25 179.29 33.00
24 Sep, 2008 176.0 176.0 171.0 171.0 8.00
23 Sep, 2008 188.0 188.0 176.0 179.79 24.00
22 Sep, 2008 188.0 192.49 188.0 192.49 290.00
18 Sep, 2008 186.0 186.0 179.0 179.0 4035.00
17 Sep, 2008 187.5 190.49 186.5 190.49 537.00
16 Sep, 2008 196.5 196.5 183.0 183.0 38.32 Thousand