UIL Ltd (UTL)
GBX 130.0
(-100.0%)
GBX 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 132.5 | 133.0 | 125.0 | 125.0 | 746.00 |
| 16 Oct, 2008 | 137.5 | 137.5 | 125.0 | 125.0 | 12.5 Thousand |
| 15 Oct, 2008 | 137.5 | 141.74 | 137.5 | 141.74 | 46.00 |
| 14 Oct, 2008 | 136.0 | 137.5 | 133.0 | 133.0 | 12.67 Thousand |
| 13 Oct, 2008 | 137.0 | 139.74 | 135.0 | 139.74 | 49.00 |
| 10 Oct, 2008 | 140.0 | 140.0 | 134.0 | 139.74 | 17.52 Thousand |
| 09 Oct, 2008 | 147.5 | 151.74 | 147.0 | 151.74 | 5334.00 |
| 08 Oct, 2008 | 147.75 | 150.0 | 145.0 | 145.0 | 6265.00 |
| 07 Oct, 2008 | 158.0 | 159.0 | 154.0 | 156.79 | 10.01 Thousand |
| 06 Oct, 2008 | 163.0 | 163.0 | 158.0 | 160.0 | 18.15 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG