UIL Ltd (UTL)
GBX 130.0
(-100.0%)
GBX 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2008 | 114.0 | 114.0 | 109.0 | 109.0 | 28.55 Thousand |
| 30 Oct, 2008 | 114.0 | 114.0 | 110.0 | 110.0 | 348.00 |
| 29 Oct, 2008 | 115.0 | 119.49 | 115.0 | 119.49 | 282.00 |
| 28 Oct, 2008 | 117.5 | 117.5 | 110.0 | 110.0 | 4202.00 |
| 27 Oct, 2008 | 121.5 | 121.5 | 117.5 | 121.49 | 8447.00 |
| 24 Oct, 2008 | 128.5 | 128.5 | 119.0 | 119.0 | 7687.00 |
| 23 Oct, 2008 | 130.0 | 133.74 | 130.0 | 133.74 | 34.00 |
| 22 Oct, 2008 | 131.5 | 135.74 | 129.0 | 135.74 | 8231.00 |
| 21 Oct, 2008 | 134.0 | 134.0 | 128.0 | 128.0 | 6514.00 |
| 20 Oct, 2008 | 132.5 | 137.74 | 132.5 | 137.74 | 726.00 |
UTLH
UTLI
UU
USF
USFP
UTG