UIL Ltd (UTL)

GBX 129.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 118.5 118.5 118.5 118.5 -
23 Nov, 2023 118.2 118.2 117.5 117.5 6250.00
22 Nov, 2023 117.5 117.5 117.0 117.5 3500.00
21 Nov, 2023 117.5 117.5 117.5 117.5 -
20 Nov, 2023 117.5 117.5 116.22 117.5 927.00
17 Nov, 2023 117.0 117.0 117.0 117.0 -
16 Nov, 2023 117.0 117.0 117.0 117.0 -
15 Nov, 2023 117.36 117.36 115.08 117.0 1211.00
14 Nov, 2023 119.0 120.0 117.0 117.0 12.00
13 Nov, 2023 117.36 117.36 115.05 117.0 7435.00