GBX 130.0
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
16 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
15 Nov, 2023 | 117.36 | 117.36 | 115.08 | 117.0 | 1211.00 |
14 Nov, 2023 | 119.0 | 120.0 | 117.0 | 117.0 | 12.00 |
13 Nov, 2023 | 117.36 | 117.36 | 115.05 | 117.0 | 7435.00 |
10 Nov, 2023 | 117.0 | 117.0 | 115.53 | 117.0 | 19 Thousand |
09 Nov, 2023 | 119.0 | 119.28 | 115.02 | 117.0 | 14.61 Thousand |
08 Nov, 2023 | 119.0 | 120.0 | 114.12 | 117.0 | 65.78 Thousand |
07 Nov, 2023 | 117.5 | 117.5 | 116.0 | 117.5 | 30.82 Thousand |
06 Nov, 2023 | 120.0 | 124.0 | 116.0 | 124.0 | 34.95 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG