UIL Ltd (UTL)

GBX 130.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 117.0 117.0 117.0 117.0 -
16 Nov, 2023 117.0 117.0 117.0 117.0 -
15 Nov, 2023 117.36 117.36 115.08 117.0 1211.00
14 Nov, 2023 119.0 120.0 117.0 117.0 12.00
13 Nov, 2023 117.36 117.36 115.05 117.0 7435.00
10 Nov, 2023 117.0 117.0 115.53 117.0 19 Thousand
09 Nov, 2023 119.0 119.28 115.02 117.0 14.61 Thousand
08 Nov, 2023 119.0 120.0 114.12 117.0 65.78 Thousand
07 Nov, 2023 117.5 117.5 116.0 117.5 30.82 Thousand
06 Nov, 2023 120.0 124.0 116.0 124.0 34.95 Thousand