UIL Ltd (UTL)
GBX 125.5
(-1.18%)
GBX 125.5
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 292.0 | 292.0 | 290.0 | 290.0 | 37.01 Thousand |
| 12 Jul, 2007 | 293.0 | 293.0 | 288.5 | 288.5 | 10.24 Thousand |
| 11 Jul, 2007 | 293.0 | 296.0 | 292.0 | 296.0 | 5996.00 |
| 10 Jul, 2007 | 293.5 | 293.5 | 289.0 | 289.0 | 195.74 Thousand |
| 09 Jul, 2007 | 295.0 | 295.0 | 290.58 | 290.58 | 3.11 Million |
| 06 Jul, 2007 | 295.5 | 295.5 | 291.75 | 291.75 | 5745.00 |
| 05 Jul, 2007 | 296.0 | 296.0 | 291.75 | 291.75 | 5898.00 |
| 04 Jul, 2007 | 295.5 | 295.75 | 292.5 | 292.5 | 25.96 Thousand |
| 03 Jul, 2007 | 296.75 | 296.75 | 292.25 | 292.25 | 11.02 Thousand |
| 02 Jul, 2007 | 299.0 | 299.0 | 292.0 | 292.0 | 26.12 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG