UIL Ltd (UTL)
GBX 125.5
(-1.18%)
GBX 125.5
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2007 | 292.0 | 293.0 | 291.0 | 291.0 | 4387.00 |
| 26 Jul, 2007 | 293.5 | 294.0 | 291.0 | 291.0 | 22.21 Thousand |
| 25 Jul, 2007 | 293.5 | 293.5 | 291.0 | 291.0 | 5679.00 |
| 24 Jul, 2007 | 293.5 | 293.5 | 291.0 | 291.0 | 17.95 Thousand |
| 23 Jul, 2007 | 293.5 | 293.5 | 291.0 | 291.0 | 54.65 Thousand |
| 20 Jul, 2007 | 293.0 | 293.0 | 290.58 | 290.58 | 122.39 Thousand |
| 19 Jul, 2007 | 293.0 | 294.0 | 293.0 | 294.0 | 9538.00 |
| 18 Jul, 2007 | 292.5 | 293.0 | 289.5 | 289.5 | 61.37 Thousand |
| 17 Jul, 2007 | 292.0 | 294.0 | 292.0 | 294.0 | 4789.00 |
| 16 Jul, 2007 | 292.0 | 294.0 | 292.0 | 294.0 | 13.25 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG