UIL Ltd (UTL)
GBX 129.5
(1.97%)
GBX 129.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 21 May, 2025 | 115.5 | 117.0 | 114.45 | 115.5 | 11.52 Thousand |
| 20 May, 2025 | 114.5 | 117.0 | 113.0 | 115.5 | 4.00 |
| 19 May, 2025 | 116.0 | 116.8 | 115.0 | 116.0 | 57.18 Thousand |
| 16 May, 2025 | 116.0 | 117.0 | 115.0 | 115.0 | 1777.00 |
| 15 May, 2025 | 117.0 | 117.0 | 116.0 | 116.0 | 15.00 |
| 14 May, 2025 | 116.0 | 116.8 | 116.0 | 116.0 | 1011.00 |
| 13 May, 2025 | 116.0 | 119.0 | 115.28 | 119.0 | 3916.00 |
| 12 May, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 May, 2025 | 116.0 | 117.0 | 115.22 | 116.0 | 7302.00 |
UTLH
UTLI
UU
USF
USFP
UTG