Van Elle Holdings PLC (VANL)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 38.5 | 39.0 | 37.0 | 38.0 | 130.45 Thousand |
| 27 Nov, 2024 | 38.5 | 40.0 | 38.0 | 39.0 | 23.55 Thousand |
| 26 Nov, 2024 | 38.5 | 39.8 | 38.0 | 38.5 | 262.05 Thousand |
| 25 Nov, 2024 | 38.5 | 39.0 | 37.0 | 39.0 | 581.66 Thousand |
| 22 Nov, 2024 | 39.48 | 39.48 | 38.0 | 39.0 | 398.9 Thousand |
| 21 Nov, 2024 | 39.5 | 40.0 | 39.0 | 39.5 | 17.57 Thousand |
| 20 Nov, 2024 | 40.0 | 41.0 | 39.0 | 39.5 | 91.93 Thousand |
| 19 Nov, 2024 | 40.0 | 41.0 | 39.15 | 40.0 | 138.94 Thousand |
| 18 Nov, 2024 | 39.5 | 41.0 | 39.11 | 40.0 | 119.78 Thousand |
| 15 Nov, 2024 | 38.5 | 40.0 | 38.0 | 39.5 | 220.02 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT