Van Elle Holdings PLC (VANL)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 38.45 | 38.45 | 37.3 | 38.0 | 80.8 Thousand |
| 10 Dec, 2024 | 38.5 | 39.0 | 38.0 | 38.5 | 79.97 Thousand |
| 09 Dec, 2024 | 38.5 | 38.5 | 38.0 | 38.5 | 135.49 Thousand |
| 06 Dec, 2024 | 38.5 | 38.6 | 38.0 | 38.5 | 41.93 Thousand |
| 05 Dec, 2024 | 38.5 | 38.6 | 38.0 | 38.5 | 67.21 Thousand |
| 04 Dec, 2024 | 38.5 | 38.5 | 38.0 | 38.5 | 36.5 Thousand |
| 03 Dec, 2024 | 38.11 | 39.0 | 38.11 | 38.5 | 72.28 Thousand |
| 02 Dec, 2024 | 38.0 | 38.4 | 38.0 | 38.0 | 35.08 Thousand |
| 29 Nov, 2024 | 38.0 | 38.49 | 38.0 | 38.0 | 13.12 Thousand |
| 28 Nov, 2024 | 38.5 | 39.0 | 37.0 | 38.0 | 130.45 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT