Van Elle Holdings PLC (VANL)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 38.5 | 39.0 | 38.13 | 38.6 | 401.56 Thousand |
| 13 Nov, 2024 | 38.5 | 39.0 | 38.0 | 38.5 | 433.03 Thousand |
| 12 Nov, 2024 | 40.0 | 40.0 | 38.25 | 39.0 | 720.34 Thousand |
| 11 Nov, 2024 | 40.5 | 41.0 | 39.0 | 40.0 | 734.66 Thousand |
| 08 Nov, 2024 | 41.0 | 41.0 | 40.0 | 40.5 | 283.36 Thousand |
| 07 Nov, 2024 | 41.5 | 42.0 | 41.0 | 41.2 | 328.62 Thousand |
| 06 Nov, 2024 | 41.5 | 41.9 | 41.28 | 41.4 | 141.81 Thousand |
| 05 Nov, 2024 | 41.5 | 42.0 | 41.13 | 41.5 | 927.92 Thousand |
| 04 Nov, 2024 | 42.5 | 43.0 | 40.9 | 41.5 | 461.02 Thousand |
| 01 Nov, 2024 | 42.5 | 43.0 | 42.0 | 42.4 | 564.02 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT