Van Elle Holdings PLC (VANL)
GBX 40.0
(0.0%)
GBX 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 40.0 | 40.0 | 37.78 | 39.0 | 280.33 Thousand |
| 12 Aug, 2024 | 40.5 | 41.0 | 39.0 | 40.0 | 107.05 Thousand |
| 09 Aug, 2024 | 40.5 | 40.5 | 40.2 | 40.5 | 37.42 Thousand |
| 08 Aug, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 645.01 Thousand |
| 07 Aug, 2024 | 40.5 | 40.6 | 40.0 | 40.5 | 89.86 Thousand |
| 06 Aug, 2024 | 37.77 | 40.0 | 37.77 | 39.5 | 756.54 Thousand |
| 05 Aug, 2024 | 39.5 | 40.0 | 37.1 | 37.5 | 579.97 Thousand |
| 02 Aug, 2024 | 39.5 | 40.0 | 39.0 | 39.5 | 931.81 Thousand |
| 01 Aug, 2024 | 40.5 | 41.0 | 40.0 | 40.0 | 361.85 Thousand |
| 31 Jul, 2024 | 40.5 | 41.0 | 39.0 | 40.5 | 503.28 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT