Van Elle Holdings PLC (VANL)
GBX 38.5
(1.32%)
GBX 38.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 39.0 | 40.0 | 38.4 | 39.0 | 53.32 Thousand |
| 11 Jun, 2025 | 38.5 | 40.0 | 37.0 | 40.0 | 119.49 Thousand |
| 10 Jun, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 72.18 Thousand |
| 09 Jun, 2025 | 37.0 | 40.0 | 36.0 | 38.0 | 183.98 Thousand |
| 06 Jun, 2025 | 36.5 | 38.0 | 35.0 | 38.0 | 143.14 Thousand |
| 05 Jun, 2025 | 35.0 | 38.0 | 34.0 | 36.5 | 518.94 Thousand |
| 04 Jun, 2025 | 38.5 | 38.7 | 38.0 | 38.5 | 36.57 Thousand |
| 03 Jun, 2025 | 39.5 | 40.0 | 38.25 | 39.5 | 93.83 Thousand |
| 02 Jun, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 15.42 Thousand |
| 30 May, 2025 | 40.0 | 40.0 | 39.0 | 39.5 | 122.16 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT