Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 626 Thousand |
| 25 Jul, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 221.67 Thousand |
| 24 Jul, 2025 | 38.0 | 39.0 | 37.0 | 38.5 | 25.96 Thousand |
| 23 Jul, 2025 | 37.5 | 40.0 | 37.0 | 38.0 | 1.85 Million |
| 22 Jul, 2025 | 40.0 | 40.0 | 37.45 | 38.5 | 104.42 Thousand |
| 21 Jul, 2025 | 39.5 | 40.0 | 39.0 | 39.6 | 91.8 Thousand |
| 18 Jul, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 31.56 Thousand |
| 17 Jul, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 132.5 Thousand |
| 16 Jul, 2025 | 41.0 | 42.0 | 39.25 | 39.5 | 79.75 Thousand |
| 15 Jul, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 73.26 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT