Van Elle Holdings PLC (VANL)
GBX 38.0
(1.33%)
GBX 38.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 40.5 | 41.0 | 40.0 | 41.0 | 31.12 Thousand |
| 27 May, 2025 | 40.5 | 41.0 | 40.0 | 40.5 | 72.74 Thousand |
| 23 May, 2025 | 40.0 | 41.45 | 39.0 | 41.0 | 210.47 Thousand |
| 22 May, 2025 | 39.5 | 41.0 | 39.0 | 40.0 | 121.02 Thousand |
| 21 May, 2025 | 39.5 | 40.0 | 39.5 | 39.5 | 38.14 Thousand |
| 20 May, 2025 | 39.0 | 40.8 | 38.0 | 39.5 | 91.95 Thousand |
| 19 May, 2025 | 39.0 | 40.0 | 38.85 | 39.0 | 95.47 Thousand |
| 16 May, 2025 | 39.0 | 40.5 | 38.0 | 39.0 | 76.02 Thousand |
| 15 May, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 16.36 Thousand |
| 14 May, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 60.87 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT