Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 25.8 Thousand |
| 11 Jul, 2025 | 42.0 | 43.0 | 40.0 | 41.0 | 147.52 Thousand |
| 10 Jul, 2025 | 42.0 | 42.9 | 41.09 | 42.0 | 98.65 Thousand |
| 09 Jul, 2025 | 41.0 | 43.0 | 40.0 | 41.5 | 95.15 Thousand |
| 08 Jul, 2025 | 41.0 | 43.0 | 40.0 | 41.0 | 102.65 Thousand |
| 07 Jul, 2025 | 43.5 | 44.0 | 41.0 | 41.8 | 563.52 Thousand |
| 04 Jul, 2025 | 43.5 | 44.0 | 43.0 | 43.5 | 41.17 Thousand |
| 03 Jul, 2025 | 44.0 | 45.0 | 43.0 | 43.5 | 184.92 Thousand |
| 02 Jul, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 49.65 Thousand |
| 01 Jul, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 342.63 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT